i    29 Mar 1997 15:52ifffffffffffffffyearmonthmneplceppetepg000Bptr00Lpr00Ipavee^numpeVhbgtepadjepintppadjiyrvalDpadjreprunefgfLDFj%9.0g%9sg%9.0g%9.0g%9.0g%9.0g%9.0g%9.0g%9.0g1%9.0g= v%9.0g%9.0g%9.0gAB%9.0g%9.0g@F%9.0g%9.0gMayG>*Ox/8(?/G\-*Oi epdt~t^(B de@ MYearHB?\BHBHBHBUMonth, stringBHBHBHBUMonth, numericBHBHBHBUBev. price, LondonHBHBHBUBev. price, PortsmouthHBHBUGRS price, PortsmouthHBHBUThomas Tooke's pricesHBHBURogers, LondonpricesHBHBUAverage of pl, pp, pg, pt, prNumber used in averagept, prHamburg/London Exch. Rate prAdjusted price 1797:2--1821:4pave interpolated by STAMP:4padj with STAMP interpolationsyear+(mn-1)/12 interpolationsAdj Price 1797(2)--1821(4)onsRestricted Unadjusted seriessFeb@AA?AAADAMar@@33A33A?33A33A33AUD33AApr@ףAףA?ףAףAףADףAMay@AA?AAADAJun@AA?AAAUDAJul@BB?BBBDBAugA= A= A?= A= A= AD= ASepAsAsAUDsAOct AwAwADwANov0ABB?BBBDBDec@A B B? B B BUD BJan??B?BD?BFeb@zBzBDzBMar@@BB?BBBUDBApr@AA?AAADAMay@AA?AAADAJun@AA?AAAUDAJul@BB?BBBDBAugAAA?AAADASepAAA?AAAUDAOct AAA?AAADANov0AAA?AAADADec@AAA?AAAUDAJan?AADAFeb@>A>AD>AMar@@AA?AAAUDAApr@AA?AAADAMay@rVArVADrVAJun@AA?AAAUDAJul@AA?AAADAAugAAADASepAAA?AAAUDAOct A_A_AD_ANov0AAADADec@AAA?AAAUDAJan?ףAףA?ףAףAףADףAFeb@AA?AAADAMar@@`A`AUD`AApr@AA?AAADAMay@AA?AAADAJun@AA?AAAUDAJul@AA?AAADAAugAAA?AAADASepA*)A*)AUD*)AOct AAA?AAADANov0AAA?AAADADec@AϔAϔAUDϔAJan?AA?AAADAFeb@AA?AAADAMar@@AA?AAAUDAApr@AA?AAADAMay@AA?AAA DAJun@HAHA?HAHAHAU DHAJul@AA?AAADAAugAAADASepAAA?AAAUDAOct AAA?AAADANov0AAA?AAADADec@AAA?AAAUDAJan?AA DAFeb@AA?AAA"DAMar@@AA?AAAU%DAApr@AA?AAA(DAMay@AA?AAA*DAJun@6kA6kAU-D6kAJul@AA?AAA0DAAugAAA?AAA2DASepA%LA%LAU5D%LAOct AAA8DANov0AAA?AAA:DADec@AAA?AAAU=DAJan?AA?AAA@DAFeb@AA?AAABDAMar@@AA?AAAUEDAApr@AAAAHDAAMay@AA?AAAJDAJun@BB?BBBUMDBJul@AA?AAAPDAAugAAA?AAARDASepAAA?AAAUUDAOct AAA?AAAXDANov0AAA?AAAZDADec@AףAףA?ףAףAףAU]DףAJan?AA?AAA`DAFeb@AA?AAAbDAMar@@AA?AAAUeDAApr@)\A)\A?)\A)\A)\AhD)\AMay@&A&AjD&AJun@)\A)\A?)\A)\A)\AUmD)\AJul@)\A)\A?)\A)\A)\ApD)\AAugAlxAlxArDlxASepAAA?AAAUuDAOct AAA?AAAxDANov0AAA?AAAzDADec@ABB?BBBU}DBJan?ףAףA?ףAףAףADףAFeb@BB?BBBDBMar@@BB?BBBUDBApr@ B B? B B BD BMay@BB?BBBDBJun@AA?AAAUDAJul@BB?BBBDBAugA B B? B B BD BSepABB?BBBUDBOct Ah'Bh'BDh'BNov0A/8B/8BD/8BDec@AHBHB?HBHBHBUDHBJan?HBHB?HBHBHBDFeb@PBPB?PBPBPBDMar@@(B(B?(B(B(BUDApr@S )BS )BDMay@@5B@5BDJun@B@>B>B>BUDJan?FBQB1B@1B1B1BDFeb@KBQB(0B@(0B(0B(0BDMar@@LBB0B@0B0B0BUDApr@GB4B=B@=B=B=BDMay@hB6B WOB@ WOB WOB WOBDJun@PB2BAB@ABABABUDJul@DB2B;B@;B;B;BDAugAPB"B W9B@ W9B W9B W9BDSepA0B0B?0B0B0BUDOct ABB WB@ WB WB WBDNov0ABBB@BBBDDec@ABB?BBBUDJan?B0B B@ B B BD BFeb@BB?BBBDBMar@@B!BB@BBBUDBApr@BBB@BBBDBMay@zBBp=B@p=Bq=Bp=B Dq=BJun@BBB@BBBU DBJul@A0BB@BBBDBAugAABA@AAADASepABB WB@ WB WB WBUD WBOct ABB B@ B B BD BNov0ABQ B(B@(B(B(BD(BDec@AB B B@ B B BUD BJan? B)\A B@ B B B D BFeb@BBB@BBB"DBMar@@BBB@BBBU%DBApr@zBBp= B@p= Bq= Bp= B(Dq= BMay@BB?BBB*DBJun@ABB@BBBU-DBJul@B@B B@ B B B0D BAugABBB@BBB2DBSepADB$B4B@4B4B4BU5D4BOct A@B4B:B@:B:B:B8D:BNov0ARB6BDB@DBDBDB:DDBDec@ALB>BEB@EBEBEBU=DEBJan?>B8B;B@;B;B;B@D;BFeb@FB>BBB@BBBBBBBDBBMar@@0B&B+B@+B+B+BUED+BApr@.B8B3B@3B3B3BHD3BMay@0B,B.B@.B.B.BJD.BJun@(B(B(B@(B(B(BUMD(BJul@AA?AAAPDAAugABAA@AAARDASepABBB@BBBUUDBOct ABBBB@BBBBBBXDBBNov0AQBB(B@(B(B(BZD(BDec@ABAA@AAAU]DAJan?AAA@AAA`DAFeb@AAA@AAAbDAMar@@BAA@AAAUeDAApr@AAA@AAAhDAMay@AA?AAAjDAJun@AAA@AAAUmDAJul@ABA@AAApDAAugAB2B'B@'B'B'BrD'BSepABBB@BBBUuDBOct AABB@BBBxDBNov0AA$BB@BBBzDBDec@AABB@BBBU}DBJan?AA?AAADAFeb@AAA@AAADAMar@@ףA BB@BBBUDBApr@A"B B@ B B BD BMay@B2BB@BBBDBJun@B>B"B@"B"B"BUD"BJul@ABA@AAADAAugAAAA@AAADASepAAA?AAAUDAOct AABA@AAADANov0AAA?AAADADec@AAA?AAAUDAJan?ABA@AAADAFeb@ABA@AAADAMar@@ABB@BBBUDBApr@ABB@BBBDBMay@BB?BBBDBJun@BAB@BBBUDBJul@BBB@BBBDBAugAB BB@BBBDBSepABAB@BBBUDBOct AAAA@AAADANov0AAAA@AAADADec@AAAA@AAAUDAJan?AAA@AAADAFeb@AAA@AAADAMar@@AAA@AAAUDAApr@AA?AAADAMay@AA?AAADAJun@AA?AAAUDAJul@AAA@AAADAAugAAA?AAADASepAAA?AAAUDAOct AAA?AAADANov0AAA?AAADADec@AAA?AAAUDAJan?AAA@AAADAFeb@zAAp=A@p=Aq=Ap=ADq=AMar@@AA?AAAUDAApr@AA?AAADAMay@= A= A?= A= A= AD= AJun@= A= A?= A= A= AUD= AJul@= A= A?= A= A= AD= AAugA= A= A?= A= A= AD= ASepA)\A)\A?)\A)\A)\AUD)\AOct AAA?AAADANov0AAAA@AAADADec@AAףAQA@QAQAQAUDQAJan?AA?AAADAFeb@AAA@AAADAMar@@A)\AA@AAAUDAApr@AAA@AAADAMay@= AAA@AAA DAJun@AAA@AAAU DAJul@AAA@AAADAAugA= AAA@AAADASepA= AAA@AAAUDAOct ABAA@AAADANov0ABAB@BBBDBDec@AAAA@AAAUDAJan?AAA@AAA DAFeb@AAA@AAA"DAMar@@AAA@AAAU%DAApr@AAA@AAA(DAMay@AAA@AAA*DAJun@-A-AU-D-AJul@AAA@AAA0DAAugAAAA@AAA2DASepAAAA@AAAU5DAOct AAAA@AAA8DANov0AAAA@AAA:DADec@AAAA@AAAU=DAJan?= AAA@AAA@DAFeb@AAA@AAABDAMar@@AAA@AAAUEDAApr@AA?AAAHDAMay@AA?AAAJDAJun@UAUAUMDUAJul@AA?AAAPDAAugAAA?AAARDASepAAA?AAAUUDAOct ABAA@AAAXDANov0AAAA@AAAZDADec@A= AAA@AAAU]DAJan?AAA@AAA`DAFeb@AAA@AAAbDAMar@@AAA@AAAUeDAApr@= AAA@AAAhDAMay@AAA@AAAjDAJun@AAA@AAAUmDAJul@AAA@AAApDAAugAABA@AAArDASepAAAA@AAAUuDAOct AAA?AAAxDANov0AAA?AAAzDADec@AAA?AAAU}DAJan?AAA@AAADAFeb@AAA@AAADAMar@@AAA@AAAUDAApr@AAA@AAADAMay@AA?AAADAJun@AAA@AAAUDAJul@= AAA@AAADAAugAAA?AAADASepAAA?AAAUDAOct AAA?AAADANov0AAA?AAADADec@AAA?AAAUDAJan?AA?AAADAFeb@BB?BBBDBMar@@AA?AAAUDAApr@AAA@AAADAMay@AA?AAADAJun@)\A)\A?)\A)\A)\AUD)\AJul@BB?BBBDBAugA&B&B?&B&B&BD&BSepA B B? B B BUD BOct A BBB@BBBDBNov0A BBB@BBBDBDec@ABB?BBBUDBJan? BB WB@ WB WB WBD WBFeb@#B$B#B@#B#B#BD#BMar@@B$BB@BBBUDBApr@B$BB@BBBDBMay@BB?BBBDBJun@BA B@ B B BUD BJul@AA?AAADAAugAAA?AAADASepABAB@BBBUDBOct ABAA@AAADANov0ABAB@BBBDBDec@A)\AAA@AAAUDAJan?)\A)\A?)\A)\A)\AD)\AFeb@AA?AAADAMar@@AAA@AAAUDAApr@BAA@AAADAMay@AAA@AAADAJun@AAA@AAAUDAJul@AB A@ A A AD AAugAAB A@ A A AD ASepABBB@BBBUDBOct AB BB@BBBDBNov0AB B WB@ WB WB WBD WBDec@AB0B&B@&B&B&BUD&BJan?0B,B.B@.B.B.BD.BFeb@$B,B(B@(B(B(BD(BMar@@BB@>B>B>BU D>BJul@8B,B2B@2B2B2BD2BAugAB(BB@BBBDBSepAB BB@BBBUDBOct AB4B%B@%B%B%BD%BNov0ABBB@BBBDBDec@AB BB@BBBUDBJan?BBB@BBB DBFeb@BBB@BBB"DBMar@@ BBB@BBBU%DBApr@BBB@BBB(DBMay@z9BDBp>B@p>Bq>Bp>B*Dq>BJun@?B?B??B?B?BU-D?BJul@6B$B W-B@ W-B W-B W-B0D W-BAugABB?BBB2DBSepABB?BBBU5DBOct ABBB@BBB8DBNov0ABB?BBB:DBDec@A)\AB B@ B B BU=D BJan?)\AAA@AAA@DAFeb@)\AAA@AAABDAMar@@)\AB B@ B B BUED BApr@AA?AAAHDAMay@AAA@AAAJDAJun@ףAAQA@QAQAQAUMDQAJul@ףAAQA@QAQAQAPDQAAugAAAA@AAARDASepAAA?AAAUUDAOct AAAA@AAAXDANov0AAA A@ A A AZD ADec@A)\AAA@AAAU]DAJan?AA?AAA`DAFeb@AA?AAAbDAMar@@AAA@AAAUeDAApr@AAA@AAAhDAMay@AA?AAAjDAJun@AAA@AAAUmDAJul@= AAA@AAApDAAugAAA?AAArDASepAAA?AAAUuDAOct AAAA@AAAxDANov0AAA?AAAzDADec@AAA?AAAU}DAJan?AA?AAADAFeb@AA?AAADAMar@@AAA@AAAUDAApr@AAA@AAADAMay@AAA@AAADAJun@AAA@AAAUDAJul@AA?AAADAAugAAA?AAADASepAAA?AAAUDAOct AףAAQA@QAQAQADQANov0AAAA@AAADADec@AAAA@AAAUDAJan?AA?AAADAFeb@AA?AAADAMar@@)\AAA@AAAUDAApr@AA?AAADAMay@)\AAA@AAADAJun@)\AAA@AAAUDAJul@)\AAA@AAADAAugAAA?AAADASepAAA?AAAUDAOct AAAA@AAADANov0AףAAQA@QAQAQADQADec@ABAA@AAAUDAJan?= AAA@AAADAFeb@AAA@AAADAMar@@AAA@AAAUDAApr@AAA@AAADAMay@A)\AA@AAADAJun@AAA@AAAUDAJul@RAA)\A@)\A)\A)\AD)\AAugABAA@AAADASepABAA@AAAUDAOct ABAA@AAADANov0AAA?AAADADec@AAA?AAAUDAJan?AAA@AAADAFeb@AAA@AAADAMar@@)\AAA@AAAUDAApr@)\AAA@AAADAMay@)\AAA@AAADAJun@)\AAA@AAAUDAJul@BB B@ B B BD BAugABB B@ B B BD BSepAQBQB?QBQBQBUDQBOct AABA@AAADANov0AABA@AAADADec@AAA A@ A A AUD AJan?)\ABA@AAADAFeb@)\AAA@AAADAMar@@AA?AAAUDAApr@AA?AAADAMay@AA?AAA DAJun@AA?AAAU DAJul@AAA@AAADAAugAAAA@AAADASepAABA@AAAUDAOct AABA@AAADANov0AףABQA@QAQAQADQADec@A)\AAA@AAAUDAJan?AA?AAA DAFeb@ףAAQA@QAQAQA"DQAMar@@)\AAA@AAAU%DAApr@AA?AAA(DAMay@BB?BBB*DBJun@BB?BBBU-DBJul@AA?AAA0DAAugABB?BBB2DBSepABB?BBBU5DBOct ABB?BBB8DBNov0A)\ABA@AAA:DADec@AAAA@AAAU=DAJan?ףAAQA@QAQAQA@DQAFeb@AA?AAABDAMar@@)\A)\A)\A@)\A)\A)\AUED)\AApr@AA?AAAHDAMay@AAA@AAAJDAJun@AAzA@zAzAzAUMDzAJul@AAA@AAAPDAAugAAA A@ A A ARD ASepA)\AAA@AAAUUDAOct AAAA@AAAXDANov0AAAA@AAAZDADec@AAAA@AAAU]DAJan?AA?AAA`DAFeb@AA?AAAbDAMar@@ףAAQA@QAQAQAUeDQAApr@ףAAQA@QAQAQAhDQAMay@ BAkB@kBkBkBjDkBJun@ffAA33A@33A33A33AUmD33AJul@)\AAA@AAApDAAugAףABQA@QAQAQArDQASepAAA?AAAUuDAOct AABB@BBBxDBNov0A= AAA@AAAzDADec@AAB A@ A A AU}D AJan?]A]AD]AFeb@)\AAA@AAADAMar@@BB B@ B B BUD BApr@BB B@ B B BD BMay@)\=B8B:B@:B:B:BD:BJun@ [BmA;mAU}D>mAJan?)\A= AAxwA@@xwAvwAxwADvwAFeb@AAAA@@AAADAMar@@ףAAA6A@@6A6A6AUD6AApr@)\A= AA#"A@@#"A$"A#"AD$"AMay@QA= AA tA@@ tAtA tADtAJun@BB B B@@ B B BUD BJul@BB BB@@BBBDBAugA BB(BB@@BBBDBSepABQ+BBOB@@OBOBOBUDOBOct A\!BBBB@@BBBDBNov0Aq=,Bq=!BB#B@@#B#B#BD#BDec@AQ0B0B(B%-B@@%-B$-B%-BUD$-BJan?ף4BPBDBHBB@@HBBHBBHBBDHBBFeb@ABPBLB IB@@ IB IB IBD IBMar@@^BTB8B:NB@@:NB:NB:NBUD:NBApr@pkBvBpBpB@@pBpBpBDpBMay@pBQBBm B@@m Bm Bm BDm BJun@R8B WBjB{B@@{B{B{BUD{BJul@QxBwBLBUUiB@@UUiBTUiBUUiBDTUiBAugAz7BQCBLBDDBB@@DDBBEDBBDDBBDEDBBSepABp(BBB@@BBBUDBOct A)\BB,B B@@ B B BD BNov0A&BB BDD B@@DD BED BDD BDED BDec@ApBpBBmB@@mBnBmBUDnBJan?QBB(BB@@BBBDBFeb@Q.B'B&BO)B@@O)BO)BO)BDO)BMar@@mA;mAU DJul@ABAKA@@KAKAKADAugA)\ABAA@@AAADSepAA BAA@@AAAUDOct AABAA@@AAADNov0A)\ABAcA@@cAaAcADDec@AQAףAAA@@AAAUDJan?= A)\AAA@@AAA DFeb@AףAAiA@@iAiAiA"DMar@@QA)\AAA@@AAAU%DApr@)\AAAA@@AAA(DMay@QA)\AA:A@@:A:A:A*DJun@A)\AAiA@@iAlAiAU-DJul@)\AAAA@@AAA0DAugARAAAp=A@@p=Aq=Ap=A2DSepA= AAAp=A@@p=Aq=Ap=AU5DOct AAQAAA@@AAA8DNov0AA= AAA@@AAA:DDec@AAA?AAAU=DJan?AAA@AAA@DFeb@QAA(A@(A(A(ABDMar@@AA?AAAUEDApr@AA?AAAHDMay@QBBB@BBBJDJun@QBA(B@(B(B(BUMDJul@AA?AAAPDAugAAA?AAARDSepAQBAQA@QAQAQAUUDOct AAA?AAAXDNov0AQBBB@BBBZDDec@ABB?BBBU]DJan?BB?BBB`DBFeb@AA?AAAbDAMar@@AA?AAAUeDAApr@AA?AAAhDAMay@AA?AAAjDAJun@AA?AAAUmDAJul@AA?AAApDAAugAAA?AAArDASepABB?BBBUuDBOct ABB?BBBxDBNov0ABB?BBBzDBDec@AAA?AAAU}DAJan?AA?AAADAFeb@AA?AAADAMar@@$BBB@BBBUDBApr@Q+BQ#BB6$B@@6$B6$B6$BD6$BMay@ B B? B B BD BJun@BB?BBBUDBJul@'BBB@BBBDBAugA#BBBB@@BBBDBSepABBB B@@ B B BUD BOct ABBBB@@BBBDBNov0ABB BB@@BBBDBDec@A,B-BB%B@@%B%B%BUD%BJan?1B/B,B .B@@ .B .B .BD .BFeb@Q5B(3B*B0B@@0B0B0BD0BMar@@ =B,B2BX3B@@X3BW3BX3BUDW3BApr@IB4BJBUUBB@@UUBBTUBBUUBBDTUBBMay@JB.B"B3B@@3B3B3BD3BJun@@BQ$B0Bp1B@@p1Bp1Bp1BUDp1BJul@@B(BBUU+B@@UU+BTU+BUU+BDTU+BAugAQ7BBB&B@@&B&B&BD&BSepA*B6BBUU)B@@UU)BTU)BUU)BUDTU)BOct AB#BB`,B@@`,B_,B`,BD_,BNov0AQB+BBUU B@@UU BTU BUU BDTU BDec@A B B B@ B B BUD BJan?&BBBUUB@@UUBTUBUUBDTUBFeb@ BBBB@@BBBDBMar@@B BB@BBBUDBApr@ BQBB B@@ B B BD BMay@ BQ BBO B@@O BO BO BDO BJun@ BBBY B@@Y BZ BY BUDZ BJul@QB2B$B@$B$B$BD$BAugA('B0B(Bb*B@@b*Bb*Bb*BDb*BSepA&B&B?&B&B&BUD&BOct A#B>BHBUU8B@@UU8BTU8BUU8BDTU8BNov0A>B>B?>B>B>BD>BDec@A2B2B?2B2B2BUD2BJan?DBNB8B\CB@@\CB\CB\CBD\CBFeb@BB4B W;B@ W;B W;B W;BD W;BMar@@HBKBB@@>B>B>BD>BMar@@OBEB@BFB@@FBFBFBUDFBApr@TBZBHBRB@@RBRBRBDRBMay@\BSBDB:QB@@:QB:QB:QB D:QBJun@QfB:BB.B8B@@8B8B8BD8BMar@@>BBBDBUUAB@@UUABTUABUUABUDTUABApr@(TBHBJBSLB@@SLBRLBSLBDRLBMay@OBJBHB33KB@@33KB33KB33KBD33KBJun@UBMBLB\OB@@\OB\OB\OBUD\OBJul@VBUBLBRB@@RBRBRBDRBAugApSBUBHBQPB@@QPBQPBQPBDQPBSepAPBPBOBOB@@OBOBOBUDOBOct AMBRBHB= MB@@= MB= MB= MBD= MBNov0A>BPBPB:JB@@:JB:JB:JBD:JBDec@AQSBXBJBQB@@QBQBQBUDQBJan?RBRBRB@RBRBRBDRBFeb@UB[BPB\UB@@\UB\UB\UBD\UBMar@@TBWBMB RB@@ RB RB RBUD RBApr@MB@BJBGB@@GBGBGBDGBMay@FBEBJB tGB@@ tGB tGB tGBD tGBJun@IBJBUBUUMB@@UUMBTUMBUUMBUDTUMBJul@^B^B?^B^B^BD^BAugA^B^B?^B^B^BD^BSepAHBHBHB@HBHBHBUDHBOct AXBEB:B GB@@ GB GB GBD GBNov0AXB>B/BAB@@ABABABDABDec@AHB-B:B@:B:B:BUD:BJan?BB4B4B8B@@8B8B8BD8BFeb@QB6B:BUU@B@@UU@BTU@BUU@BDTU@BMar@@YBDBBB\JB@@\JB\JB\JBUD\JBApr@TBLB>BgfJB@@gfJBffJBgfJBDffJBMay@KBOB@BHB@@HBHBHBDHBJun@33SBOBFB@MB@@@MB@MB@MBUD@MBJul@NBQKBHBOKB@@OKBOKBOKBDOKBAugABB0B9B@9B9B9BD9BSepATBEBFB\JB@@\JB\JB\JBUD\JBOct ASBQSBHBpOB@@pOBpOBpOBDpOBNov0A]B[BNBcWB@@cWBdWBcWBDdWBDec@A VBq=^BHB)\TB@@)\TB)\TB)\TBUD)\TBJan?RBHBMB@MBMBMBDMBFeb@LBTBFBLB@@LBLBLBDLBMar@@HUBZBPBxwUB@@xwUBxwUBxwUBUDxwUBApr@(UBYB>BSNB@@SNBRNBSNBDRNBMay@TBNBQB@QBQBQBDQBJun@[BNBDB`,OB@@`,OB_,OB`,OBUD_,OBJul@NBBB0B@B@@@B@B@BD@BAugA(AB/B)B 3B@@ 3B 3B 3BD 3BSepA:BQ3BBY+B@@Y+BZ+BY+BUDZ+BOct AB6BB:"B@@:"B:"B:"BD:"BNov0AB$BB0B@@0B1B0BD1BDec@ABB B:B@@:B:B:BUD:BJan?'BBQBB@@BBBDBFeb@)\3B$BB%B@@%B%B%BD%BMar@@!B'BB B@@ B B BUD BApr@QB"BBOB@@OBOBOBDOBMay@BBB\B@@\B\B\B D\BJun@BBB\B@@\B\B\BU D\BJul@BB B`,B@@`,B_,B`,BD_,BAugABBBUUB@@UUBTUBUUBDTUBSepAQB'BBOB@@OBOBOBUDOBOct A\.BBG#B@G#BG#BG#BDG#BNov0A+B3BB&B@@&B&B&BD&BDec@A#B2BB#B@@#B#B#BUD#BJan?B(BBUUB@@UUBTUBUUB DTUBFeb@.B+B%B:*B@@:*B:*B:*B"D:*BMar@@%BQ/B$BG(B@@G(BG(BG(BU%DG(BApr@ +B8B(B.B@@.B.B.B(D.BMay@/B8B'B/B@@/B/B/B*D/BJun@?B7BB@@UU>BTU>BUU>B0DTU>BAugA7BOBDBUUCB@@UUCBTUCBUUCB2DTUCBSepA7BOB4B>B@@>B>B>BU5D>BOct A2BMBB3B@@3B3B3B8D3BNov0A/BCB B0B@@0B0B0B:D0BDec@A(/B;B"BX.B@@X.BW.BX.BU=DW.BJan?335BBB)\(B@@)\(B)\(B)\(BUD)\(BJan?{/BB> &B@> &B= &B> &BD= &BFeb@z7BCBB(0B@@(0B(0B(0BD(0BMar@@H.BBBBm-B@@m-Bn-Bm-BUDn-BApr@$BBBBDD,B@@DD,BED,BDD,BDED,BMay@= %BTB*BX6B@@X6BX6BX6BDX6BJun@4BBDB@Bc@B@@c@Bd@Bc@BDd@BAugAKBHBRB_LB@@_LB_LB_LBD_LBSepAG=BIB(B:B@@:B:B:BUD:BOct Aq=CBQVBBLB@@LBLBLBDLBDec@AHDB]B6BGB@@GBGBGBUDGBJan?GbBhBDBZB@@ZBZBZBDZBFeb@(jB`B:BSVB@@SVBRVBSVBDRVBMar@@,B,B?,B,B,BUD,BApr@@B@B?@B@B@BD@BMay@9B9B?9B9B9BD9BJun@>B>B?>B>B>BUD>BJul@,B,B?,B,B,BD,BAugABB?BBBDBSepA,B,B?,B,B,BUD,BOct AQ.BB(#B@(#B(#B(#BD(#BNov0A,B,BB%B@@%B%B%BD%BDec@A,B,B?,B,B,BUD,BJan?BB.B8B@8B8B8BD8BFeb@BB;B2B\:B@@\:B\:B\:BD\:BMar@@LBpCB>BDB@@DBDBDBUDDBApr@QSB>BHB@HBHBHBDHBMay@IBRB0B CB@@ CB CB CB D CBJun@CB(GBWB KB@@ KB KB KBU D KBJul@QGBQEB4B6@B@@6@B6@B6@BD6@BAugABB6BBB,BUU3B@@UU3BTU3BUU3BUuDTU3BOct A.B\6B"Bt,B@@t,Bs,Bt,BxDs,BNov0A)B /B&B t*B@@ t*B t*B t*BzD t*BDec@A,B,B?,B,B,BU}D,BJan?/B/B?/B/B/BD/BFeb@0B0B?0B0B0BD0BMar@@6B6B?6B6B6BUD6BApr@-B-B?-B-B-BD-BMay@-B-B?-B-B-BD-BJun@0B0B?0B0B0BUD0BJul@.B.B?.B.B.BD.BAugA*B*B?*B*B*BD*BSepABb=B@@b=Bb=Bb=BDb=BMar@@RBFB=B`,GB@@`,GB_,GB`,GBUD_,GBApr@XB FBBH=B2B,BRx6B@{BRx6BRx6BRx6BDRx6BDec@ADB 0B333B&B3B@ B3B3B3BUD3BJan?HB2Bff4B/BY7B@ffBY7BY7BY7BDY7BFeb@>B:BffBq=3B33=BNB@BVB=NBVBDVB=NBAugA\B\BPBPBH!VB@BD`BH!VBD`BDD`BH!VBSepArB\BQkBphB@@ByBphByBUDyBphBOct AdB WBtBpBwB@B/?BwB/?BD/?BwBNov0A= iBQpB`BQaBfB@BGxBfBGxBDGxBfBDec@A33BTBSB#"cB@@QBvB$"cBvBUDvB$"cBJan?SBHbBLBLB>SB@B.dB=SB.dBD.dB=SBFeb@XBGBQGB-LB@@B_\B.LB_\BD_\B.LBMar@@HdBR^BHBHBUB@QBecBUBecBUDecBUBApr@q=BPBQNB̊B@@B*B̊B*BD*B̊BMay@`B(tBPBQOB]B@QBiB]BiBDiB]BJun@33UBLBLBOB@@B\BOB\BUD\BOBJul@\aBLBKBtRB@@BaBsRBaBDaBsRBAugARBfBLBMBzTB@HBлaBzTBлaBDлaBzTBSepAHBHBHB@QBVUBHBVUBUDVUBHBOct AffBBQBB)\BB@BPB)\BBPBDPB)\BBNov0AHBpUB?B?B\OGB@QB ]TB\OGB ]TBD ]TB\OGBDec@ANBWBABAB3sJB@BVB3sJBVBUDVB3sJBJan?\B€BFBEBRxZB@QBVhBRxZBVhBDVhBRxZBFeb@HRB)\gBGBHBuRB@(B_`BuRB_`BD_`BuRBMar@@= WB)\bBHBIBRB@Bp_BRBp_BUDp_BRBApr@(pBdBXBUBH`B@QBjBH`BjBDjBH`BMay@pB= BtBQsB~B@ B}B~B}BD}B~BJun@(B‘BBBzB@{B/jBzB/jBUD/jBzBJul@B33BBB3B@ BB3BBDB3BAugARBBBB•B@{ BI_BÕBI_BDI_BÕBSepALB̧BB זB)|B@BB)|BBUDB)|BOct A\BpBBBB@BBBBDBBNov0ApBBBBB͌B@BB͌BBDB͌BDec@ABBBB)B@ףA9 B)B9 BUD9 B)BJan?33B\BB WBfB@(ABfBBDBfBFeb@B\BB BB@ףABBBDBBMar@@33B33CBBB@)\AiBBiBUDiBBApr@+CB BB@@AeMBBeMBDeMBBMay@3CB WB{B@@BaB{BaB DaB{BJun@{T Cf&CBBC@(Bw8BCw8BU Dw8BCJul@B\ CC{CC@zB BC BD BCAugApBBBB WBB@q=BgBBgBDgBBSepAuBHaBBB`B@QAdRB`BdRBUDdRB`BOct AB33BBB3B@33BŒB3BŒBDŒB3BNov0AffCB WBB@@zABBBDBBDec@ACCC@(AWBCWBUDWBC Jan?{C C{ Cb C@@AoLBb CoLB DoLBb C Feb@CCC@A1CC1C"D1CC Mar@@C{TC>*C@A C=*C CU%D C=*C Apr@CC`C@)\AC`CC(DC`C May@C{TC>*C@ A[B=*C[B*D[B=*C Jun@ CCuC@AWBuCWBU-DWBuC Jul@C+CC@)\AŭBCŭB0DŭBC AugA= BBBiB@@AIBnBIB2DIBnB SepABBBBPB@ABPBBU5DBPB Oct ApBB ךBB@@QB40BB40B8D40BB Nov0ABLBB(BqB@ BoBqBoB:DoBqB Dec@ABBBBB זB B@\A,B B,BU=D,B B Jan?BB טB*B@@33B B*B B@D B*B Feb@BžBB הB#B@QBnB#BnBBDnB#B Mar@@BBBBB 7B@(B`B 7B`BUED`B 7B Apr@= BBBiB@@B]jBiB]jBHD]jBiB May@BB@B@B%&qB@B%&qBJD%&qB@B Jun@BBB\B@@\B(~B\B(~BUMD(~B\B Jul@BB{TB@B|B{TB|BPD|B{TB AugABBB@ffBnBBnBRDnBB SepABB@B@(BFm}B@BFm}BUUDFm}B@B Oct AxBQwBwB@BcjBwBcjBXDcjBwB Nov0AlBmB lB@BbB lBbBZDbB lB Dec@Aq=~BhBQgB/oB@@ BDhB/oBDhBU]DDhB/oB Jan?ffrBdBbB(\hB@@B(aB)\hB(aB`D(aB)\hB Feb@xBdBQbBGjB@@{B\BGjB\BbD\BGjB Mar@@)\vB`BQaBgB@@ B 6dBgB 6dBUeD 6dBgB Apr@ ׀BdBQbBUUmB@@ B0XgBTUmB0XgBhD0XgBTUmB May@ WBhBgB tuB@@{ B{~nB tuB{~nBjD{~nB tuB Jun@)܏BtBvBB@@q= Bz~BBz~BUmDz~BB Jul@~BhBjBNpB@@BhBNpBhBpDhBNpB AugA`B_B _B@ffBrRB _BrRBrDrRB _B SepA)\B`BQ^BXlB@@HBH`BXlBH`BUuDH`BXlB Oct ABXBXBeB@@z BaBeBaBxDaBeB Nov0AtB\BZBcB@@ff B@h_BcB@h_BzD@h_BcB Dec@AHZBXBVBKXB@@ff BUBKXBUBU}DUBKXB Jan?ZBPBNB6SB@@ BnPB6SBnPBDnPB6SB Feb@lBHBHB tTB@@( B[PB tTB[PBD[PB tTB Mar@@YBHBHBMB@@ BpHMBMBpHMBUDpHMBMB Apr@LBQLB(LB@{B OB(LB OBD OB(LB May@PBNB WOB@(BSB WOBSBDSB WOB Jun@PBPBPB@zBDUBPBDUBUDDUBPB Jul@TBQUBTB@BVBTBVBDVBTB AugApBoBoB@{B.rBoB.rBD.rBoB SepAB WB+B@BqB+BqBUDqB+B Oct ABB(BRB@@ BlhBRBlhBDlhBRB Nov0A33BB WBبB@@BBبBBDBبB Dec@ABB(BbB@@ BbBbBbBUDbBbB Jan?BBBS8B@@BmBS8BmBDmBS8B Feb@BB(BEB@@ B kBEB kBD kBEB Mar@@ WBB WB:B@@ffB> B:B> BUD> B:B Apr@BB ׶BGB@@Q BBGBBDBGB May@BB{TB@q=BDZB{TBDZBDDZB{TB Jun@BBBB@@B%ӵBB%ӵBUD%ӵBB Jul@BBB@ffB2BB2BD2BB AugA WBBBB@@ B\BB\BD\BB SepABB WBYrB@@ff B穡BZrB穡BUD穡BZrB Oct ABBBB@@BPBBPBDPBB Nov0ABBBB@@BYBBYBDYBB Dec@ABBBUUB@@zB+BTUB+BUD+BTUBJan?BB WBǔB@@BBǔBBDBǔBFeb@BBBB@@ff BЏBBЏBDЏBBMar@@BB הB|B@@\BŽB|BŽBUDŽB|BApr@(BBBbB@@BBbBBDBbBMay@BB{TB@B2B{TB2BD2B{TBJun@R8BBBhB@@ B`BhB`BUD`BhBJul@ќBB WBRB@@ BҝBRBҝBDҝBRBAugAzBBBKB@@B*ʛBLB*ʛBD*ʛBLBSepABB WB0B@@RB{3B/B{3BUD{3B/BOct ABB WBǡB@@QB4BǡB4BD4BǡBNov0ABBB)ܜB@@ BB)ܜBBDB)ܜBDec@A כBB יB\B@@ BAB\BABUDAB\BJan?BBBRB@@ BBRBBDBRBFeb@BBB*B@@H B6˕B*B6˕BD6˕B*BMar@@ WBB WBB@@Q B6BB6BUD6BBApr@BB WBYB@@Q B BZB BD BZBMay@ WBB(BB@@Q B\BB\BD\BBJun@pBBB7PB@@ BɴB7PBɴBUDɴB7PBJul@BB גBǒB@@ BXBǒBXBDXBǒBAugA\BBBɯB@@ BbQBɯBbQBDbQBɯBSepAzBB WBOB@@B0BOB0BUD0BOBOct A= BBBXB@@Q B|BXB|BD|BXBNov0A{BBB1B@@ff BފB1BފBDފB1BDec@A{BBB%B@@Q B.B%B.BUD.B%BJan?GBB WB=B@@Q BنB=BنBDنB=BFeb@\BBBB@@ B.BB.BD.BBMar@@pBB ׊BB@@ BBBBUDBBApr@\BBBtڋB@@q= B BtڋB BD BtڋBMay@BB גBǐB@@ BiBXB>iBD>iBXBFeb@bBXBQUB%ZB@@BlB$ZBlBDlB$ZBMar@@XBQWBWB@QB^jBWB^jBUD^jBWBApr@TBTB WTB@QBDhB WTBDhBDDhB WTBMay@PBQOBOB@QBOBOBOBDOBJun@WBPBNB6RB@@q=B6RB6RB6RBUD6RBJul@XBPBLB0QB@@B0QB1QB0QBD1QBAugAGjB\B\B`B@@B`B`B`BD`BSepAxByBxB@\BxBxBxBUDxBOct ABpBQpBp}B@@HBp}Bp}Bp}BDp}BNov0AB\BQ[BkB@@BkBkBkBDkBDec@ArBDBDBUUSB@@BUUSBTUSBUUSBUDTUSBJan?ffEBffBBBBK~CB@@BK~CBJ~CBK~CBDJ~CBFeb@ff@BBB33AB@B33AB33AB33ABD33ABMar@@{;B8B8B9B@@B9B9B9BUD9BApr@ 6B2BQ2B3B@@HB3B3B3BD3BMay@ffEB7BQ9BB8B33;B@q=B33;B33;B33;BUED33;B*Apr@ff>B8B33;B@B33;B33;B33;BHD33;B*May@33?B9BB@(B3>B3>B3>BUMD3>B*Jul@BB;B >B@B >B >B >BPD >B*AugAAB;BL>B@q=BL>BL>BL>BRDL>B*SepA.B)Bf+B@QBf+Bf+Bf+BUUDf+B*Oct A&B!Bf#B@q=Bf#Bf#Bf#BXDf#B*Nov0A33)B#Bp&B@Bp&Bp&Bp&BZDp&B*Dec@Aff$BB33!B@q=B33!B33!B33!BU]D33!B+Jan?#BB B@QB B B B`D B+Feb@"BBp= B@Bp= Bq= Bp= BbDq= B+Mar@@ BQB(B@B(B(B(BUeD(B+Apr@ffBQB)B@ B)B)B)BhD)B+May@BQBB@{BBBBjDB+Jun@ BBB@{BBBBUmDB+Jul@)B$B&B@B&B&B&BpD&B+AugA'B!Bף$B@Bף$Bף$Bף$BrDף$B+SepAffBB3B@B3B3B3BUuD3B+Oct A33BBB@BBBBxDB+Nov0ABBffB@q=BffBffBffBzDffB+Dec@ABQ BB@q=BBBBU}DB,Jan?33BQBB@ffBBBBDB,Feb@ff"BB3B@(B3B3B3BD3B,Mar@@ff2B,B=/B@QB=/B=/B=/BUD=/B,Apr@33?B9BpB#AB@QB#AB#AB#ABD#AB,SepAff@B:B33=B@B33=B33=B33=BUD33=B,Oct A33?BQ9BBBff>B?Bff>Bff>Bff>BUeDff>B3Apr@8B8B?zB8B8B8BhD8B3May@B>B?B>B>B>BRD>B:SepA33+B33+B?HB33+B33+B33+BUUD33+B:Oct Aff$Bff$B?(Bff$Bff$Bff$BXDff$B:Nov0A B B?B B B BZD B:Dec@A2B2B?B2B2B2BU]D2B